CollectAI
close-commodities_us
2020/03/10
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200310 | 0 | 33.459999 | 38.209999 | 33.439999 | 37.220001 | 37.220001 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20200310 | 0 | 2718.000000 | 2718.000000 | 2718.000000 | 2718.000000 | 2718.000000 | 0 | |||
| CL=F.US | Crude Oil | 20200310 | 0 | 30.370001 | 35.020000 | 30.200001 | 34.360001 | 34.360001 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20200310 | 0 | 62.250000 | 62.910000 | 61.009998 | 61.410000 | 61.410000 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200310 | 0 | 2733.000000 | 2884.750000 | 2695.250000 | 2865.750000 | 2865.750000 | 0 | up | up | correct |
| GC=F.US | Gold | 20200310 | 0 | 1671.599976 | 1674.599976 | 1643.000000 | 1659.099976 | 1659.099976 | 0 | down | down | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200310 | 0 | 128.199997 | 131.300003 | 127.125000 | 127.750000 | 127.750000 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200310 | 0 | 64.625000 | 66.000000 | 64.500000 | 65.000000 | 65.000000 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20200310 | 0 | 2.498500 | 2.563000 | 2.498500 | 2.534000 | 2.534000 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20200310 | 0 | 1.158100 | 1.277100 | 1.151900 | 1.249900 | 1.249900 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20200310 | 0 | 111.300003 | 114.449997 | 111.300003 | 114.250000 | 114.250000 | 0 | up | down | incorrect |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200310 | 0 | 443.250000 | 443.250000 | 443.250000 | 443.250000 | 443.250000 | 0 | |||
| LBS=F.US | Lumber Nov 21 | 20200310 | 0 | 377.600006 | 378.799988 | 370.299988 | 378.799988 | 378.799988 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200310 | 0 | 105.000000 | 105.849998 | 104.800003 | 105.449997 | 105.449997 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200310 | 0 | 1678.800049 | 1681.000000 | 1641.300049 | 1660.300049 | 1660.300049 | 0 | down | up | incorrect |
| NG=F.US | Natural Gas Nov 21 | 20200310 | 0 | 1.835000 | 1.955000 | 1.794000 | 1.936000 | 1.936000 | 0 | up | down | incorrect |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200310 | 0 | 7893.750000 | 8378.750000 | 7814.250000 | 8331.500000 | 8331.500000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20200310 | 0 | 2380.000000 | 2380.000000 | 2335.100098 | 2347.500000 | 2347.500000 | 0 | down | down | correct |
| PL=F.US | Platinum Jan 22 | 20200310 | 0 | 868.500000 | 868.500000 | 868.500000 | 868.500000 | 868.500000 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200310 | 0 | 1.128400 | 1.234800 | 1.119900 | 1.157100 | 1.157100 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200310 | 0 | 1303.000000 | 1373.800049 | 1283.699951 | 1339.900024 | 1339.900024 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200310 | 0 | 12.820000 | 12.930000 | 12.380000 | 12.590000 | 12.590000 | 0 | down | up | incorrect |
| SI=F.US | Silver | 20200310 | 0 | 16.850000 | 17.145000 | 16.764999 | 16.906000 | 16.906000 | 0 | up | up | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200310 | 0 | 16.906000 | 16.906000 | 16.906000 | 16.906000 | 16.906000 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200310 | 0 | 181.687500 | 185.968750 | 179.406250 | 180.937500 | 180.937500 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200310 | 0 | 379.000000 | 381.500000 | 377.500000 | 380.000000 | 380.000000 | 0 | up | down | incorrect |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200310 | 0 | 124.000000 | 124.234375 | 123.250000 | 123.632813 | 123.632813 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200310 | 0 | 27.440001 | 27.440001 | 27.440001 | 27.440001 | 27.440001 | 0 | |||
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200310 | 0 | 301.000000 | 301.000000 | 295.899994 | 295.899994 | 295.899994 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200310 | 0 | 137.781250 | 138.750000 | 137.000000 | 137.546875 | 137.546875 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200310 | 0 | 268.500000 | 268.500000 | 268.500000 | 268.500000 | 268.500000 | 0 | |||
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200310 | 0 | 1281.500000 | 1284.500000 | 1281.500000 | 1284.500000 | 1284.500000 | 0 | up | down | incorrect |
| ZS=F.US | Soybean Futures Nov-2021 | 20200310 | 0 | 874.250000 | 879.500000 | 871.500000 | 873.000000 | 873.000000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200310 | 0 | 109.816406 | 109.937500 | 109.617188 | 109.726563 | 109.726563 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.